Historic Price Lookup

Historic Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $9.30 28,651 1:1 $9.83 $10.04 $9.18
October 16, 2018 $9.21 55,726 1:1 $9.29 $9.70 $9.07
October 17, 2018 $9.87 11,531 1:1 $9.28 $10.36 $9.28
October 18, 2018 $9.68 7,765 1:1 $9.94 $10.69 $9.51
October 19, 2018 $9.60 30,888 1:1 $9.65 $9.99 $9.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.