Historic Price Lookup
Week of April 16, 2018
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 16, 2018 | $15.95 | 57,151 | 1:1 | $15.90 | $16.79 | $15.55 |
April 17, 2018 | $16.30 | 7,450 | 1:1 | $15.82 | $16.40 | $15.81 |
April 18, 2018 | $18.40 | 149,311 | 1:1 | $17.06 | $18.96 | $16.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.