Historic Price Lookup

Historic Price Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $16.62 19,702 1:1 $17.11 $17.13 $16.51
January 17, 2018 $16.61 21,504 1:1 $17.07 $17.13 $16.53
January 18, 2018 $17.10 22,794 1:1 $16.92 $17.10 $16.62
January 19, 2018 $17.39 46,697 1:1 $16.85 $18.26 $16.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.