Historic Price Lookup

Historic Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $15.95 57,151 1:1 $15.90 $16.79 $15.55
April 17, 2018 $16.30 7,450 1:1 $15.82 $16.40 $15.81
April 18, 2018 $18.40 149,311 1:1 $17.06 $18.96 $16.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.